Lucara Diamond - Aktienkurs


Preis Chg Tag Jahr Datum
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Chemours 12.31 0.86 7.51% -45.43% 2025-07-01
Canfor Pulp 0.72 0.03 4.35% -31.43% 2025-06-30
Chemtrade Logistics 11.10 0.04 0.36% 19.87% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
Ero Copper 23.00 0.01 0.04% -22.72% 2025-06-30
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
Lundin Gold 71.90 4.39 6.50% 260.76% 2025-06-30
MAG Silver 28.93 0.49 1.72% 78.03% 2025-06-30
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Sandstorm Gold 12.81 0.44 3.56% 70.80% 2025-06-30
SSR Mining 17.37 0.51 3.02% 184.75% 2025-06-30
Silvercorp Metals 5.77 0.17 3.04% 25.43% 2025-06-30
Wesdome Gold Mines 18.97 0.33 1.77% 70.44% 2025-06-30
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30